La bourse ferme dans 1 h 3 min
CAC 40
8 199,08 +31,58 (+0,39 %) Euro Stoxx 50
5 074,64 +2,19 (+0,04 %) Dow Jones
40 029,27 +25,68 (+0,06 %) EUR/USD
1,0868 -0,0004 (-0,03 %) Gold future
2 421,10 +3,70 (+0,15 %) Bitcoin EUR
61 572,33 -202,02 (-0,33 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 2 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 102.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 202 | 202 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 2 | 60 |
| 16.61 | 0.00 | - | - | 2 | 106.00 | 0.30 | 0.00 | - | 2 | 19 |
| 10.50 | 0.00 | - | - | 2 | 107.00 | 0.56 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 108.00 | 0.43 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 3 | 12 |
| 12.50 | 0.00 | - | 3 | 11 | 110.00 | 0.50 | -0.19 | -27.54% | 1 | 81 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 20 | 29 |
| 7.61 | 0.00 | - | - | 7 | 112.00 | 0.83 | 0.00 | - | 8 | 18 |
| 7.03 | 0.00 | - | 5 | 5 | 113.00 | 0.99 | 0.00 | - | 3 | 15 |
| 10.17 | 0.00 | - | 35 | 56 | 114.00 | 1.53 | 0.00 | - | 50 | 55 |
| 10.51 | 0.00 | - | 2 | 42 | 115.00 | 1.15 | -0.25 | -17.86% | 11 | 96 |
| 9.00 | 0.00 | - | 20 | 60 | 116.00 | 2.12 | 0.00 | - | 3 | 14 |
| 8.87 | +0.37 | +4.35% | 1 | 550 | 117.00 | 1.73 | 0.00 | - | 12 | 38 |
| 6.85 | 0.00 | - | 3 | 3 | 118.00 | 1.82 | -0.47 | -20.52% | 90 | 98 |
| 7.00 | 0.00 | - | 8 | 14 | 119.00 | 3.06 | 0.00 | - | 10 | 10 |
| 6.70 | +0.20 | +3.08% | 50 | 310 | 120.00 | 2.41 | -0.69 | -22.26% | 1 | 28 |
| 6.15 | +0.76 | +14.10% | 4 | 92 | 121.00 | 3.50 | 0.00 | - | 1 | 3 |
| 5.93 | +0.78 | +15.15% | 2 | 383 | 122.00 | 3.95 | 0.00 | - | 13 | 15 |
| 5.25 | +0.30 | +6.06% | 5 | 48 | 123.00 | 5.05 | 0.00 | - | 3 | 23 |
| 4.35 | 0.00 | - | 117 | 119 | 124.00 | 4.79 | 0.00 | - | 1 | 7 |
| 4.00 | +0.10 | +2.56% | 42 | 1,663 | 125.00 | 6.30 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 7 | 80 | 126.00 | 6.70 | 0.00 | - | - | 5 |
| 3.07 | 0.00 | - | 1 | 49 | 127.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 588 | 561 | 128.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 4 | 30 | 129.00 | - | - | - | - | - |
| 2.15 | +0.12 | +5.91% | 4 | 648 | 130.00 | - | - | - | - | - |
| 1.95 | +0.20 | +11.43% | 1 | 37 | 131.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 6 | 133.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 8 | 134.00 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 38 | 42 | 135.00 | - | - | - | - | - |
| 0.62 | +0.47 | +313.33% | 2 | 18 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
