La bourse est fermée
CAC 40
8 213,88 +26,23 (+0,32 %) Euro Stoxx 50
5 082,49 +28,08 (+0,56 %) Dow Jones
39 436,05 +48,29 (+0,12 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 371,10 +30,80 (+1,32 %) Bitcoin EUR
56 477,73 -1 059,88 (-1,84 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| 47.86 | 0.00 | - | 1 | 49 | 70.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 37.79 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 3 | 14 |
| 40.67 | 0.00 | - | 1 | 13 | 85.00 | 0.01 | 0.00 | - | 20 | 22 |
| 25.45 | 0.00 | - | 2 | 68 | 90.00 | 0.01 | 0.00 | - | 20 | 1,036 |
| 21.80 | 0.00 | - | 4 | 576 | 95.00 | 0.02 | 0.00 | - | 47 | 679 |
| 17.58 | +1.68 | +10.57% | 1 | 518 | 100.00 | 0.05 | 0.00 | - | 30 | 2,406 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 150 | 173 |
| 16.00 | 0.00 | - | 3 | 13 | 103.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.03 | -0.01 | -25.00% | 70 | 252 |
| 12.73 | 0.00 | - | 25 | 275 | 105.00 | 0.03 | 0.00 | - | 1 | 1,031 |
| - | - | - | - | - | 106.00 | 0.04 | 0.00 | - | 4 | 188 |
| 8.82 | 0.00 | - | 1 | 8 | 107.00 | 0.04 | -0.01 | -20.00% | 4 | 868 |
| 8.85 | 0.00 | - | 2 | 20 | 108.00 | 0.04 | -0.02 | -33.33% | 1 | 2,907 |
| 5.90 | 0.00 | - | 8 | 9 | 109.00 | 0.07 | 0.00 | - | 1 | 145 |
| 6.80 | -0.10 | -1.45% | 54 | 3,315 | 110.00 | 0.09 | 0.00 | - | 59 | 2,850 |
| 6.40 | 0.00 | - | 8 | 10 | 111.00 | 0.11 | -0.04 | -26.67% | 1 | 222 |
| 5.80 | 0.00 | - | 1 | 40 | 112.00 | 0.18 | -0.02 | -10.00% | 16 | 401 |
| 5.65 | 0.00 | - | 5 | 1,194 | 113.00 | 0.32 | +0.03 | +10.34% | 2 | 475 |
| 3.40 | 0.00 | - | 55 | 741 | 114.00 | 0.46 | +0.05 | +12.20% | 85 | 560 |
| 1.99 | -0.64 | -24.33% | 9 | 2,243 | 115.00 | 0.76 | +0.07 | +10.14% | 37 | 5,968 |
| 1.36 | -0.49 | -26.49% | 39 | 943 | 116.00 | 1.18 | +0.19 | +19.19% | 79 | 570 |
| 0.91 | -0.50 | -35.71% | 126 | 1,677 | 117.00 | 1.72 | +0.26 | +17.81% | 96 | 573 |
| 0.56 | -0.23 | -29.11% | 283 | 1,686 | 118.00 | 2.04 | +0.02 | +0.99% | 7 | 1,291 |
| 0.35 | -0.20 | -36.36% | 330 | 1,011 | 119.00 | 2.73 | 0.00 | - | 62 | 295 |
| 0.18 | -0.19 | -51.35% | 192 | 3,596 | 120.00 | 3.74 | +0.32 | +9.36% | 1 | 2,601 |
| 0.09 | -0.14 | -60.87% | 69 | 1,476 | 121.00 | 4.50 | 0.00 | - | 8 | 46 |
| 0.07 | -0.08 | -53.33% | 29 | 569 | 122.00 | 5.05 | -0.30 | -5.61% | 3 | 46 |
| 0.05 | -0.04 | -44.44% | 77 | 4,532 | 123.00 | 5.35 | 0.00 | - | 2 | 13 |
| 0.03 | -0.03 | -50.00% | 19 | 210 | 124.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -33.33% | 10 | 4,507 | 125.00 | 7.52 | 0.00 | - | 7 | 1,303 |
| 0.02 | -0.02 | -50.00% | 1 | 108 | 126.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 40 | 127.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 128.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 116 | 129.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 14 | 4,227 | 130.00 | 12.80 | -1.95 | -13.22% | 1 | 4 |
| 0.02 | 0.00 | - | 110 | 333 | 131.00 | 15.50 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 7,399 | 135.00 | 20.51 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 141 | 2,560 | 140.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,446 | 145.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 2,630 | 150.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 303 | 155.00 | 40.74 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 160.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 86 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 353 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 42 | 190.00 | - | - | - | - | - |
