Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719C00012500 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 333 | 25.00% |
ORAN240816C00012500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 12.50% |
ORAN241115C00012500 | 2024-07-01 2:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 416 | 12.50% |
ORAN250221C00012500 | 2024-07-01 3:08PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719P00012500 | 2024-06-07 1:14PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ORAN240816P00012500 | 2024-05-28 1:25PM EDT | 2024-08-16 | 1.40 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 83.79% |
ORAN241115P00012500 | 2024-06-07 2:52PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |