Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719C00010000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
ORAN240816C00010000 | 2024-06-26 3:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ORAN241115C00010000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
ORAN250221C00010000 | 2024-06-28 10:34AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719P00010000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 3.13% |
ORAN240816P00010000 | 2024-07-01 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
ORAN241115P00010000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 0.78% |
ORAN250221P00010000 | 2024-06-25 3:17PM EDT | 2025-02-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.78% |