Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719C00010000 | 2024-06-26 3:46PM EDT | 10.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 34.96% |
ORAN240719C00012500 | 2024-06-05 3:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 0 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719P00010000 | 2024-06-28 2:26PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 23 | 30 | 31.06% |
ORAN240719P00012500 | 2024-06-07 1:14PM EDT | 12.50 | 1.56 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 76.17% |
ORAN240719P00015000 | 2024-06-07 9:30AM EDT | 15.00 | 3.12 | 4.50 | 6.20 | 0.00 | - | 1 | 0 | 215.82% |