La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0842 +0,0028 (+0,26 %) Gold future
2 396,90 +27,50 (+1,16 %) Bitcoin EUR
52 148,20 -1 521,51 (-2,83 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116C00002500 | 2024-06-20 11:46AM EDT | 2.50 | 11.52 | 0.00 | 13.00 | 0.00 | - | 4 | 7 | 0.00% |
| OPRA260116C00005000 | 2024-06-27 9:40AM EDT | 5.00 | 9.30 | 7.10 | 9.10 | 0.00 | - | 1 | 8 | 54.49% |
| OPRA260116C00007500 | 2024-07-02 12:38PM EDT | 7.50 | 6.20 | 5.40 | 6.80 | 0.00 | - | 1 | 145 | 52.10% |
| OPRA260116C00010000 | 2024-07-05 1:58PM EDT | 10.00 | 5.07 | 3.50 | 5.10 | -0.66 | -11.52% | 1 | 279 | 62.79% |
| OPRA260116C00012500 | 2024-07-05 3:19PM EDT | 12.50 | 4.10 | 4.00 | 4.50 | 0.00 | - | 74 | 345 | 66.11% |
| OPRA260116C00015000 | 2024-07-05 10:19AM EDT | 15.00 | 3.25 | 3.00 | 5.20 | -0.09 | -2.69% | 6 | 1,236 | 76.47% |
| OPRA260116C00017500 | 2024-07-05 3:36PM EDT | 17.50 | 2.83 | 0.00 | 3.60 | +0.18 | +6.79% | 1 | 114 | 77.93% |
| OPRA260116C00020000 | 2024-07-05 11:33AM EDT | 20.00 | 2.20 | 1.55 | 3.10 | -1.10 | -33.33% | 1 | 593 | 65.48% |
| OPRA260116C00022500 | 2024-06-13 3:54PM EDT | 22.50 | 2.55 | 1.60 | 2.65 | 0.00 | - | 10 | 38 | 68.48% |
| OPRA260116C00025000 | 2024-07-05 11:09AM EDT | 25.00 | 1.39 | 0.80 | 2.40 | -0.16 | -10.32% | 10 | 505 | 64.99% |
| OPRA260116C00030000 | 2024-07-02 10:33AM EDT | 30.00 | 1.05 | 1.00 | 2.10 | 0.00 | - | 1 | 300 | 72.41% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116P00002500 | 2024-06-11 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 83.20% |
| OPRA260116P00005000 | 2024-06-11 3:40PM EDT | 5.00 | 0.47 | 0.20 | 1.80 | 0.00 | - | 1 | 73 | 94.24% |
| OPRA260116P00007500 | 2024-06-11 3:28PM EDT | 7.50 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 353 | 68.99% |
| OPRA260116P00010000 | 2024-07-02 11:38AM EDT | 10.00 | 2.15 | 0.00 | 4.00 | 0.00 | - | 22 | 713 | 58.98% |
| OPRA260116P00012500 | 2024-07-03 11:06AM EDT | 12.50 | 3.54 | 3.10 | 4.00 | 0.00 | - | 16 | 163 | 61.16% |
| OPRA260116P00015000 | 2024-06-28 12:27PM EDT | 15.00 | 5.00 | 4.70 | 6.30 | 0.00 | - | 1 | 148 | 65.28% |
| OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| OPRA260116P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
