Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250321C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 8.20 | 5.50 | 6.40 | 0.00 | - | - | 1 | 69.53% |
OPRA250321C00010000 | 2024-07-02 11:45AM EDT | 10.00 | 4.03 | 3.70 | 4.40 | 0.00 | - | 3 | 67 | 60.84% |
OPRA250321C00012500 | 2024-06-27 1:47PM EDT | 12.50 | 3.30 | 2.45 | 3.20 | 0.00 | - | 1 | 21 | 61.82% |
OPRA250321C00015000 | 2024-07-05 3:22PM EDT | 15.00 | 1.92 | 1.50 | 2.60 | +0.07 | +3.78% | 2 | 48 | 64.31% |
OPRA250321C00017500 | 2024-07-01 3:24PM EDT | 17.50 | 1.68 | 0.00 | 1.70 | 0.00 | - | 11 | 56 | 70.51% |
OPRA250321C00020000 | 2024-06-13 1:07PM EDT | 20.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 53.32% |
OPRA250321C00022500 | 2024-07-02 10:33AM EDT | 22.50 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 114 | 64.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250321P00007500 | 2024-05-24 11:52AM EDT | 7.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 63.87% |
OPRA250321P00010000 | 2024-06-21 12:02PM EDT | 10.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 2 | 24 | 60.40% |
OPRA250321P00012500 | 2024-07-05 12:10PM EDT | 12.50 | 2.37 | 1.95 | 2.60 | +0.01 | +0.42% | 20 | 45 | 58.45% |
OPRA250321P00020000 | 2024-05-09 2:21PM EDT | 20.00 | 7.60 | 7.30 | 8.60 | 0.00 | - | 27 | 27 | 60.16% |