La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0842 +0,0028 (+0,26 %) Gold future
2 397,60 +28,20 (+1,19 %) Bitcoin EUR
52 050,99 -1 625,40 (-3,03 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 144.14% |
| OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 7.50 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 126.27% |
| OPRA250117C00010000 | 2024-07-05 12:46PM EDT | 10.00 | 3.78 | 3.70 | 4.20 | -0.02 | -0.53% | 4 | 1,748 | 66.41% |
| OPRA250117C00012500 | 2024-07-05 9:30AM EDT | 12.50 | 2.65 | 2.35 | 2.55 | +0.27 | +11.34% | 1 | 435 | 60.64% |
| OPRA250117C00015000 | 2024-07-05 3:37PM EDT | 15.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 18 | 5,184 | 59.28% |
| OPRA250117C00017500 | 2024-07-05 11:54AM EDT | 17.50 | 0.95 | 0.80 | 1.15 | +0.02 | +2.15% | 4 | 535 | 60.74% |
| OPRA250117C00020000 | 2024-07-01 10:41AM EDT | 20.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 2 | 467 | 60.40% |
| OPRA250117C00022500 | 2024-07-01 3:54PM EDT | 22.50 | 0.51 | 0.00 | 0.75 | 0.00 | - | 43 | 330 | 60.45% |
| OPRA250117C00025000 | 2024-06-11 11:39AM EDT | 25.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | 100 | 125 | 63.97% |
| OPRA250117C00030000 | 2024-07-02 1:11PM EDT | 30.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | 2 | 75 | 95.85% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 110.94% |
| OPRA250117P00007500 | 2024-06-27 10:08AM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 41 | 219 | 63.67% |
| OPRA250117P00010000 | 2024-06-27 3:17PM EDT | 10.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 555 | 2,151 | 60.45% |
| OPRA250117P00012500 | 2024-07-05 12:54PM EDT | 12.50 | 2.00 | 1.80 | 2.15 | -0.12 | -5.66% | 1 | 436 | 58.84% |
| OPRA250117P00015000 | 2024-07-03 9:53AM EDT | 15.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 176 | 59.57% |
| OPRA250117P00017500 | 2024-06-11 11:53AM EDT | 17.50 | 4.68 | 5.00 | 5.70 | 0.00 | - | 1 | 76 | 54.30% |
| OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 22.50 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 120.61% |
