La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 397,30 +27,90 (+1,18 %) Bitcoin EUR
52 077,22 -1 611,89 (-3,00 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220C00002500 | 2024-03-01 10:41AM EDT | 2.50 | 11.30 | 12.10 | 14.90 | 0.00 | - | 2 | 0 | 0.00% |
| OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 5.00 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 182.23% |
| OPRA241220C00007500 | 2024-07-05 1:10PM EDT | 7.50 | 5.80 | 3.80 | 7.90 | -3.30 | -36.26% | 5 | 44 | 80.08% |
| OPRA241220C00010000 | 2024-07-02 1:52PM EDT | 10.00 | 3.53 | 3.70 | 3.90 | 0.00 | - | 4 | 88 | 65.82% |
| OPRA241220C00012500 | 2024-07-05 2:04PM EDT | 12.50 | 2.29 | 2.05 | 3.10 | +0.14 | +6.51% | 12 | 422 | 69.19% |
| OPRA241220C00015000 | 2024-07-05 3:03PM EDT | 15.00 | 1.30 | 1.05 | 1.45 | -0.17 | -11.56% | 132 | 921 | 56.79% |
| OPRA241220C00017500 | 2024-07-05 3:10PM EDT | 17.50 | 0.75 | 0.60 | 1.00 | -0.10 | -11.76% | 42 | 866 | 59.91% |
| OPRA241220C00020000 | 2024-07-05 12:37PM EDT | 20.00 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 30 | 325 | 61.23% |
| OPRA241220C00022500 | 2024-07-02 9:46AM EDT | 22.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 138 | 61.43% |
| OPRA241220C00025000 | 2024-06-21 1:38PM EDT | 25.00 | 0.36 | 0.10 | 0.25 | 0.00 | - | 2 | 81 | 61.13% |
| OPRA241220C00030000 | 2024-06-07 1:20PM EDT | 30.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 100 | 126 | 72.95% |
| OPRA241220C00035000 | 2024-04-26 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 80.27% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220P00002500 | 2023-10-03 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 157.81% |
| OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 119.92% |
| OPRA241220P00007500 | 2024-06-27 2:43PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 61 | 58.20% |
| OPRA241220P00010000 | 2024-07-05 3:55PM EDT | 10.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 74 | 1,714 | 55.23% |
| OPRA241220P00012500 | 2024-07-05 3:31PM EDT | 12.50 | 1.65 | 1.50 | 1.75 | -0.10 | -5.71% | 12 | 531 | 53.13% |
| OPRA241220P00015000 | 2024-07-01 12:05PM EDT | 15.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 64 | 429 | 51.27% |
| OPRA241220P00017500 | 2024-06-10 1:06PM EDT | 17.50 | 4.45 | 4.60 | 5.20 | 0.00 | - | 3 | 102 | 53.47% |
| OPRA241220P00020000 | 2024-06-20 3:45PM EDT | 20.00 | 7.10 | 7.10 | 8.80 | 0.00 | - | 20 | 20 | 74.61% |
| OPRA241220P00035000 | 2023-08-31 9:33AM EDT | 35.00 | 20.40 | 23.10 | 24.40 | 0.00 | - | - | 1 | 147.51% |
