La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 397,70 +28,30 (+1,19 %) Bitcoin EUR
52 054,53 -1 610,99 (-3,00 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 5.00 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 354.69% |
| OPRA241018C00007500 | 2024-07-02 11:08AM EDT | 7.50 | 5.70 | 3.60 | 6.90 | 0.00 | - | 2 | 1 | 172.17% |
| OPRA241018C00010000 | 2024-07-02 12:42PM EDT | 10.00 | 3.10 | 3.30 | 5.50 | 0.00 | - | 1 | 115 | 111.82% |
| OPRA241018C00012500 | 2024-07-02 3:30PM EDT | 12.50 | 1.65 | 1.70 | 1.95 | 0.00 | - | 118 | 391 | 59.28% |
| OPRA241018C00015000 | 2024-07-05 3:57PM EDT | 15.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 3 | 1,864 | 58.69% |
| OPRA241018C00017500 | 2024-07-05 2:29PM EDT | 17.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 21 | 4,242 | 58.79% |
| OPRA241018C00020000 | 2024-07-03 9:50AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 336 | 61.13% |
| OPRA241018C00022500 | 2024-06-21 9:31AM EDT | 22.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | 2 | 110 | 89.55% |
| OPRA241018C00025000 | 2024-06-24 10:20AM EDT | 25.00 | 0.16 | 0.05 | 0.45 | 0.00 | - | 2 | 68 | 83.50% |
| OPRA241018C00030000 | 2024-07-01 9:58AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 659 | 86.33% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 151.37% |
| OPRA241018P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 95.90% |
| OPRA241018P00010000 | 2024-07-05 3:25PM EDT | 10.00 | 0.35 | 0.30 | 0.80 | +0.03 | +9.38% | 2 | 1,005 | 65.72% |
| OPRA241018P00012500 | 2024-07-05 9:30AM EDT | 12.50 | 1.23 | 1.05 | 1.40 | -0.07 | -5.38% | 1 | 1,138 | 52.20% |
| OPRA241018P00015000 | 2024-07-02 3:26PM EDT | 15.00 | 2.90 | 2.70 | 4.70 | 0.00 | - | 11 | 1,387 | 84.86% |
| OPRA241018P00017500 | 2024-07-03 9:36AM EDT | 17.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 2 | 215 | 52.83% |
| OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 20.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 0.00% |
