Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240816C00012500 | 2024-07-05 1:33PM EDT | 12.50 | 1.10 | 1.10 | 1.20 | +0.13 | +13.40% | 83 | 105 | 53.52% |
OPRA240816C00015000 | 2024-07-05 2:59PM EDT | 15.00 | 0.28 | 0.10 | 0.30 | -0.07 | -20.00% | 43 | 324 | 53.71% |
OPRA240816C00017500 | 2024-07-03 10:28AM EDT | 17.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 120 | 60.55% |
OPRA240816C00025000 | 2024-06-26 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240816P00010000 | 2024-07-05 11:44AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 5 | 24 | 53.13% |
OPRA240816P00012500 | 2024-07-05 3:24PM EDT | 12.50 | 0.68 | 0.60 | 0.70 | 0.00 | - | 61 | 256 | 51.27% |
OPRA240816P00015000 | 2024-07-05 3:03PM EDT | 15.00 | 2.43 | 2.25 | 2.40 | +0.63 | +35.00% | 35 | 37 | 54.49% |