La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 397,26 +89,26 (+0,23 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 398,70 +29,30 (+1,24 %) Bitcoin EUR
52 151,78 -1 665,26 (-3,09 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 7.50 | 6.26 | 5.20 | 5.60 | 0.00 | - | 4 | 0 | 204.69% |
| OPRA240719C00010000 | 2024-07-01 3:18PM EDT | 10.00 | 3.90 | 2.80 | 4.00 | 0.00 | - | 1 | 20 | 164.84% |
| OPRA240719C00012500 | 2024-07-05 2:20PM EDT | 12.50 | 0.61 | 0.60 | 0.70 | -0.21 | -25.61% | 16 | 208 | 44.73% |
| OPRA240719C00015000 | 2024-07-05 2:15PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 28 | 1,651 | 57.03% |
| OPRA240719C00017500 | 2024-07-05 1:19PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 34 | 1,371 | 78.13% |
| OPRA240719C00020000 | 2024-06-28 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 104.69% |
| OPRA240719C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 216 | 128.13% |
| OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 409 | 146.88% |
| OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 41 | 237.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 402.34% |
| OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 255.08% |
| OPRA240719P00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 870 | 71.09% |
| OPRA240719P00012500 | 2024-07-05 3:05PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 15 | 2,250 | 46.88% |
| OPRA240719P00015000 | 2024-07-05 12:54PM EDT | 15.00 | 2.18 | 2.05 | 2.30 | -0.10 | -4.39% | 2 | 899 | 60.94% |
| OPRA240719P00017500 | 2024-07-02 10:55AM EDT | 17.50 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 210 | 94.53% |
| OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 20.00 | 6.03 | 7.00 | 7.30 | 0.00 | - | 5 | 9 | 125.00% |
