Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 7.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
OPRA240719C00010000 | 2024-06-24 10:06AM EDT | 10.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
OPRA240719C00012500 | 2024-06-28 3:40PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 0.00% |
OPRA240719C00015000 | 2024-06-28 3:11PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,578 | 6.25% |
OPRA240719C00017500 | 2024-06-28 3:15PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 1,385 | 25.00% |
OPRA240719C00020000 | 2024-06-28 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 50.00% |
OPRA240719C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 50.00% |
OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 409 | 50.00% |
OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 246.48% |
OPRA240719P00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 50.00% |
OPRA240719P00012500 | 2024-06-28 1:44PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 2,158 | 12.50% |
OPRA240719P00015000 | 2024-06-28 10:21AM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
OPRA240719P00017500 | 2024-06-28 12:01PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 20.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |