Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719C00002500 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 93.75% |
OPI240816C00002500 | 2024-06-26 10:29AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 0 | 92.97% |
OPI240920C00002500 | 2024-06-26 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 99.22% |
OPI241220C00002500 | 2024-07-01 12:01PM EDT | 2024-12-20 | 0.20 | 0.25 | 0.50 | 0.00 | - | 5 | 296 | 100.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719P00002500 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 178.13% |
OPI240920P00002500 | 2024-06-26 1:44PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 64.84% |
OPI241220P00002500 | 2024-07-03 10:17AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 60 | 0 | 74.22% |