Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719C00001500 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 290.63% |
OPI240920C00001500 | 2024-04-22 11:01AM EDT | 2024-09-20 | 0.65 | 0.80 | 1.25 | 0.00 | - | - | 20 | 249.22% |
OPI241220C00001500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 5 | 0 | 89.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719P00001500 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 145.31% |
OPI240920P00001500 | 2024-06-11 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 106.25% |
OPI241220P00001500 | 2024-06-26 3:36PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 103.91% |