La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 797,37 +693,58 (+1,33 %)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220C00000500 | 2024-04-05 1:31PM EDT | 0.50 | 2.00 | 1.40 | 3.20 | 0.00 | - | 10 | 11 | 0.00% |
| OPI241220C00001000 | 2024-05-03 1:01PM EDT | 1.00 | 1.80 | 0.90 | 2.35 | 0.00 | - | 15 | 9 | 328.13% |
| OPI241220C00001500 | 2024-06-28 9:30AM EDT | 1.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 150.78% |
| OPI241220C00002000 | 2024-06-27 1:31PM EDT | 2.00 | 0.40 | 0.30 | 0.70 | 0.00 | - | 2 | 298 | 95.31% |
| OPI241220C00002500 | 2024-07-05 3:12PM EDT | 2.50 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 3 | 296 | 91.02% |
| OPI241220C00003000 | 2024-07-05 3:26PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 19 | 389 | 81.25% |
| OPI241220C00003500 | 2024-06-03 12:01PM EDT | 3.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 219 | 78.13% |
| OPI241220C00004000 | 2024-05-03 11:18AM EDT | 4.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 101 | 106.64% |
| OPI241220C00004500 | 2024-04-12 12:03PM EDT | 4.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 104.30% |
| OPI241220C00005000 | 2024-07-05 3:11PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 6,029 | 76.56% |
| OPI241220C00007500 | 2024-05-23 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 471 | 170.31% |
| OPI241220C00010000 | 2024-02-21 10:32AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 216.02% |
| OPI241220C00012500 | 2024-02-16 3:26PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 153.91% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220P00001000 | 2024-05-14 2:48PM EDT | 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 101 | 103 | 265.63% |
| OPI241220P00001500 | 2024-06-26 3:36PM EDT | 1.50 | 0.15 | 0.15 | 1.00 | 0.00 | - | 1 | 212 | 180.47% |
| OPI241220P00002000 | 2024-07-01 11:41AM EDT | 2.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 9 | 1,515 | 73.83% |
| OPI241220P00002500 | 2024-07-05 3:13PM EDT | 2.50 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 56 | 5,737 | 75.00% |
| OPI241220P00003000 | 2024-06-18 2:02PM EDT | 3.00 | 0.85 | 0.85 | 1.50 | 0.00 | - | 2,000 | 3,101 | 79.30% |
| OPI241220P00004000 | 2024-04-05 11:43AM EDT | 4.00 | 2.15 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 0.00% |
| OPI241220P00004500 | 2024-05-03 9:30AM EDT | 4.50 | 2.00 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 130.47% |
| OPI241220P00005000 | 2024-06-21 9:51AM EDT | 5.00 | 2.80 | 2.20 | 4.10 | 0.00 | - | 8 | 1,696 | 116.02% |
| OPI241220P00007500 | 2024-06-20 11:49AM EDT | 7.50 | 5.25 | 5.40 | 5.80 | 0.00 | - | 30 | 41 | 129.69% |
| OPI241220P00010000 | 2024-02-26 4:43PM EDT | 10.00 | 7.17 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 125.78% |
| OPI241220P00012500 | 2024-02-26 4:45PM EDT | 12.50 | 9.67 | 10.10 | 10.90 | 0.00 | - | 1 | 0 | 233.59% |
