Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.65 | 0.80 | 1.25 | 0.00 | - | - | 20 | 250.78% |
OPI240920C00002000 | 2024-07-05 12:17PM EDT | 2.00 | 0.27 | 0.25 | 0.50 | -0.28 | -50.91% | 11 | 41 | 104.69% |
OPI240920C00002500 | 2024-06-26 1:44PM EDT | 2.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 69.92% |
OPI240920C00003000 | 2024-07-03 10:36AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 383 | 75.78% |
OPI240920C00003500 | 2024-05-03 2:58PM EDT | 3.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 148.83% |
OPI240920C00004000 | 2024-03-26 3:51PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 107.81% |
OPI240920C00005000 | 2024-05-15 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,329 | 155.47% |
OPI240920C00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 235.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920P00001000 | 2024-03-18 10:31AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 164.06% |
OPI240920P00001500 | 2024-06-11 2:25PM EDT | 1.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 108.59% |
OPI240920P00002000 | 2024-07-01 11:42AM EDT | 2.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 112 | 95.31% |
OPI240920P00002500 | 2024-06-26 1:44PM EDT | 2.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 1,033 | 82.03% |
OPI240920P00005000 | 2024-02-27 11:46AM EDT | 5.00 | 2.17 | 2.55 | 3.20 | 0.00 | - | 10 | 0 | 189.06% |
OPI240920P00007500 | 2024-05-03 10:50AM EDT | 7.50 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |