Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAL240719C00005000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 72 | 243 | 81.25% |
OPAL240920C00005000 | 2024-07-05 12:28PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | -0.21 | -70.00% | 2 | 258 | 51.17% |
OPAL241220C00005000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 22 | 67 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAL240719P00005000 | 2024-06-26 3:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 346.09% |
OPAL240920P00005000 | 2024-07-02 10:11AM EDT | 2024-09-20 | 0.95 | 0.60 | 1.25 | 0.00 | - | 200 | 1,311 | 80.27% |
OPAL241220P00005000 | 2024-06-26 3:04PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 350 | 43.75% |