Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240719C00005000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
OPAD240816C00005000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OPAD241018C00005000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 1.10 | 0.25 | 0.95 | 0.00 | - | 40 | 41 | 84.18% |
OPAD250117C00005000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240816P00005000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OPAD241018P00005000 | 2024-05-14 10:50AM EDT | 2024-10-18 | 0.48 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 86.13% |
OPAD250117P00005000 | 2024-06-28 12:05PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |