Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD250117C00002500 | 2024-07-02 1:54PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | -0.85 | -31.48% | 3 | 0 | 0.00% |
OPAD250117C00005000 | 2024-07-02 3:44PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | -0.45 | -36.00% | 3 | 0 | 6.25% |
OPAD250117C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPAD250117C00010000 | 2024-06-26 10:04AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OPAD250117C00012500 | 2024-06-12 2:30PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD250117P00005000 | 2024-06-28 12:05PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |