Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240719C00002500 | 2024-06-28 1:38PM EDT | 2.50 | 1.90 | 1.30 | 2.75 | -3.00 | -61.22% | 1 | 0 | 209.38% |
OPAD240719C00005000 | 2024-06-27 3:50PM EDT | 5.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 91 | 326 | 101.95% |
OPAD240719C00007500 | 2024-06-18 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 94 | 196.48% |
OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 325.00% |
OPAD240719C00012500 | 2024-05-07 10:28AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 372.27% |
OPAD240719C00015000 | 2024-03-21 1:02PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 312.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240719P00002500 | 2024-06-18 11:22AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
OPAD240719P00007500 | 2024-06-26 1:51PM EDT | 7.50 | 3.40 | 2.90 | 3.40 | 0.00 | - | 9 | 8 | 153.13% |
OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 10.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
OPAD240719P00015000 | 2024-01-04 10:31AM EDT | 15.00 | 6.80 | 5.90 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 17.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |