La bourse ferme dans 4 h 19 min
CAC 40
7 979,27 -78,53 (-0,97 %) Euro Stoxx 50
4 993,05 -37,30 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 548,93 -647,21 (-1,02 %)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 14 | 12 |
| 95.63 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 2 | 49 |
| 89.04 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 8.70 | 0.00 | - | - | 15 |
| 77.75 | 0.00 | - | 8 | 9 | 100.00 | 7.40 | 0.00 | - | - | 14 |
| 84.23 | 0.00 | - | 22 | 13 | 105.00 | 1.97 | 0.00 | - | 5 | 40 |
| 71.50 | 0.00 | - | 7 | 20 | 110.00 | 0.05 | 0.00 | - | 5 | 5 |
| 62.28 | 0.00 | - | 1 | 1 | 115.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.33 | 0.00 | - | 1 | 5 |
| 53.00 | 0.00 | - | 2 | 4 | 130.00 | 2.43 | 0.00 | - | 1 | 9 |
| 39.50 | 0.00 | - | 1 | 1 | 135.00 | 4.40 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 1 | 13 | 140.00 | 1.65 | 0.00 | - | 10 | 10 |
| 64.22 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | - | 1 |
| 34.80 | 0.00 | - | 1 | 9 | 150.00 | 4.00 | 0.00 | - | 2 | 13 |
| 74.62 | 0.00 | - | 10 | 64 | 155.00 | 2.60 | 0.00 | - | 5 | 7 |
| 36.00 | 0.00 | - | 1 | 176 | 160.00 | 0.62 | 0.00 | - | 5 | 17 |
| 43.00 | 0.00 | - | 1 | 49 | 165.00 | 0.25 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 2 | 2 | 170.00 | 8.00 | 0.00 | - | 10 | 28 |
| 11.43 | 0.00 | - | 10 | 0 | 175.00 | 1.85 | 0.00 | - | 10 | 13 |
| 48.40 | 0.00 | - | 1 | 8 | 180.00 | 0.80 | 0.00 | - | 10 | 19 |
| 47.00 | 0.00 | - | 1 | 4 | 185.00 | 1.05 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 42 | 190.00 | 0.87 | 0.00 | - | 8 | 13 |
| 36.45 | 0.00 | - | 1 | 16 | 195.00 | 1.05 | 0.00 | - | 1 | 14 |
| 31.00 | 0.00 | - | 2 | 68 | 200.00 | 1.70 | 0.00 | - | 2 | 9 |
| 24.05 | 0.00 | - | 1 | 33 | 210.00 | 2.81 | 0.00 | - | 3 | 105 |
| 16.94 | 0.00 | - | 5 | 152 | 220.00 | 5.20 | 0.00 | - | 20 | 75 |
| 9.20 | 0.00 | - | 2 | 220 | 230.00 | 9.72 | 0.00 | - | 3 | 104 |
| 7.00 | 0.00 | - | 1 | 38 | 240.00 | 17.00 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 10 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 18 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
