Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00270000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ONTO240920C00270000 | 2024-05-23 12:46PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ONTO241220C00270000 | 2024-03-08 12:32PM EDT | 2024-12-20 | 11.60 | 9.00 | 10.90 | 0.00 | - | 5 | 5 | 35.14% |