Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00240000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
ONTO240719C00240000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
ONTO240920C00240000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
ONTO241220C00240000 | 2024-06-05 1:36PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00240000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
ONTO240920P00240000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |