Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00230000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 2.50 | 1.25 | 3.60 | 0.00 | - | 1 | 218 | 50.33% |
ONTO240719C00230000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 8 | 45.87% |
ONTO240920C00230000 | 2024-05-23 12:46PM EDT | 2024-09-20 | 24.50 | 14.00 | 18.40 | 0.00 | - | 1 | 20 | 50.26% |
ONTO241220C00230000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 32.50 | 22.50 | 26.90 | 0.00 | - | 16 | 25 | 50.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00230000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 11.20 | 12.10 | 15.30 | 0.00 | - | 2 | 0 | 50.18% |
ONTO240719P00230000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 14.20 | 16.70 | 19.60 | 0.00 | - | 11 | 12 | 43.64% |
ONTO240920P00230000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 25.00 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 44.60% |
ONTO241220P00230000 | 2024-05-07 11:33AM EDT | 2024-12-20 | 38.37 | 31.10 | 34.00 | 0.00 | - | - | 10 | 42.76% |