Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00220000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 6.92 | 4.90 | 6.50 | -0.08 | -1.14% | 3 | 151 | 48.29% |
ONTO240719C00220000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 12.47 | 10.90 | 12.40 | +0.79 | +6.76% | 16 | 17 | 46.38% |
ONTO240920C00220000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 21.30 | 19.10 | 22.60 | +1.20 | +5.97% | 2 | 28 | 50.89% |
ONTO241220C00220000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 31.50 | 27.00 | 31.20 | +13.00 | +70.27% | 2 | 1 | 50.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00220000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 5.20 | 5.80 | 8.00 | 0.00 | - | 20 | 0 | 46.84% |
ONTO240719P00220000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 16.80 | 11.30 | 12.90 | 0.00 | - | 1 | 1 | 42.10% |
ONTO240920P00220000 | 2024-06-03 2:07PM EDT | 2024-09-20 | 23.15 | 17.00 | 21.40 | 0.00 | - | 20 | 45 | 44.53% |