Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00210000 | 2024-05-23 12:46PM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONTO240920C00210000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ONTO241220C00210000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 47.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00210000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ONTO240719P00210000 | 2024-05-23 12:30PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ONTO240920P00210000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ONTO241220P00210000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |