Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00200000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 31.00 | 19.30 | 22.50 | 0.00 | - | 2 | 68 | 59.38% |
ONTO240920C00200000 | 2024-06-07 1:08PM EDT | 2024-09-20 | 33.80 | 31.30 | 34.50 | 0.00 | - | 1 | 9 | 51.21% |
ONTO241220C00200000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 41.55 | 38.00 | 42.50 | 0.00 | - | 1 | 7 | 50.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00200000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 4.70 | 0.00 | 4.70 | 0.00 | - | 6 | 12 | 56.58% |
ONTO240719P00200000 | 2024-06-06 10:56AM EDT | 2024-07-19 | 4.50 | 3.70 | 5.00 | 0.00 | - | 12 | 12 | 43.43% |
ONTO240920P00200000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 29.36 | 8.50 | 12.50 | 0.00 | - | 2 | 22 | 46.03% |