Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00190000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONTO240920C00190000 | 2024-05-13 2:58PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ONTO241220C00190000 | 2024-06-06 10:01AM EDT | 2024-12-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00190000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ONTO240719P00190000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ONTO240920P00190000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |