Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00185000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 47.00 | 32.50 | 37.00 | 0.00 | - | 1 | 4 | 74.46% |
ONTO240920C00185000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 40.62 | 39.00 | 43.30 | 0.00 | - | 1 | 10 | 53.86% |
ONTO241220C00185000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 56.00 | 49.30 | 53.00 | 0.00 | - | 2 | 12 | 54.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00185000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 76.05% |
ONTO240719P00185000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 1.79 | 1.35 | 1.95 | 0.00 | - | 22 | 27 | 44.62% |
ONTO240920P00185000 | 2024-02-16 4:40PM EDT | 2024-09-20 | 24.50 | 24.70 | 27.60 | 0.00 | - | 2 | 2 | 96.39% |