Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00180000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 48.40 | 36.50 | 40.50 | 0.00 | - | 1 | 8 | 55.86% |
ONTO240920C00180000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 59.80 | 44.00 | 48.00 | 0.00 | - | 2 | 10 | 51.72% |
ONTO241220C00180000 | 2024-05-10 10:26AM EDT | 2024-12-20 | 55.84 | 50.00 | 53.60 | 0.00 | - | 1 | 9 | 53.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00180000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 10 | 19 | 82.84% |
ONTO240719P00180000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 1.29 | 0.50 | 2.25 | 0.00 | - | 22 | 24 | 52.04% |
ONTO240920P00180000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 4.43 | 3.30 | 6.90 | 0.00 | - | 1 | 0 | 49.18% |