Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00175000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ONTO240920C00175000 | 2024-04-22 1:01PM EDT | 2024-09-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ONTO241220C00175000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 39.78 | 60.00 | 64.00 | 0.00 | - | 1 | 14 | 64.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00175000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.80 | 0.00 | - | 10 | 13 | 82.52% |
ONTO240920P00175000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 4.75 | 2.70 | 6.30 | 0.00 | - | 1 | 11 | 51.51% |
ONTO241220P00175000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 22.60 | 6.20 | 8.50 | 0.00 | - | 20 | 50 | 42.74% |