Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00170000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 19.00 | 52.50 | 56.60 | 0.00 | - | 2 | 2 | 0.00% |
ONTO240920C00170000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONTO241220C00170000 | 2024-03-15 2:59PM EDT | 2024-12-20 | 35.56 | 37.00 | 41.30 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00170000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 8.00 | 2.90 | 3.50 | 0.00 | - | 10 | 28 | 102.37% |
ONTO240920P00170000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ONTO241220P00170000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 18.37 | 5.20 | 9.90 | 0.00 | - | - | 2 | 52.64% |