Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 36.00 | 54.50 | 58.80 | 0.00 | - | 1 | 176 | 97.36% |
ONTO241220C00160000 | 2024-02-07 12:00PM EDT | 2024-12-20 | 29.85 | 46.20 | 49.40 | 0.00 | - | 2 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00160000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.20 | 0.00 | - | 5 | 17 | 100.05% |
ONTO240920P00160000 | 2024-02-12 12:51PM EDT | 2024-09-20 | 14.51 | 12.00 | 14.50 | 0.00 | - | - | 1 | 88.65% |
ONTO241220P00160000 | 2024-05-15 12:22PM EDT | 2024-12-20 | 5.00 | 3.00 | 7.40 | 0.00 | - | 8 | 8 | 50.04% |