Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00055000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ONON240816C00055000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.28 | 0.00 | - | - | 21 | 64.65% |
ONON240920C00055000 | 2024-07-02 10:16AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.39 | 0.00 | - | 3 | 805 | 51.95% |
ONON241018C00055000 | 2024-07-03 11:33AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.22 | 0.00 | - | 280 | 1,059 | 44.63% |
ONON250117C00055000 | 2024-07-05 11:30AM EDT | 2025-01-17 | 0.89 | 0.63 | 0.97 | +0.07 | +8.54% | 20 | 1,035 | 47.22% |
ONON260116C00055000 | 2024-07-05 10:12AM EDT | 2026-01-16 | 3.45 | 3.60 | 4.70 | -0.16 | -4.43% | 2 | 171 | 52.34% |
ONON261218C00055000 | 2024-07-03 9:30AM EDT | 2026-12-18 | 6.35 | 3.65 | 8.30 | 0.00 | - | 1 | 21 | 57.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240920P00055000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 12.45 | 17.85 | 19.10 | 0.00 | - | 20 | 1 | 60.25% |
ONON241018P00055000 | 2024-06-20 10:54AM EDT | 2024-10-18 | 13.80 | 17.30 | 18.10 | 0.00 | - | 66 | 0 | 35.35% |
ONON250117P00055000 | 2024-06-27 10:37AM EDT | 2025-01-17 | 17.10 | 17.85 | 18.25 | 0.00 | - | - | 2 | 32.32% |
ONON260116P00055000 | 2024-06-17 11:00AM EDT | 2026-01-16 | 16.40 | 18.25 | 21.15 | 0.00 | - | 2 | 3 | 43.01% |