Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240920C00052500 | 2024-07-03 11:01AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 200 | 1,560 | 46.88% |
ONON241018C00052500 | 2024-07-02 2:24PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.34 | 0.00 | - | 5 | 297 | 44.29% |
ONON250117C00052500 | 2024-06-20 2:49PM EDT | 2025-01-17 | 2.37 | 1.06 | 1.24 | 0.00 | - | 505 | 506 | 46.97% |
ONON260116C00052500 | 2024-06-26 9:50AM EDT | 2026-01-16 | 5.35 | 4.10 | 4.35 | 0.00 | - | - | 4 | 47.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240920P00052500 | 2024-06-20 10:57AM EDT | 2024-09-20 | 11.40 | 15.05 | 15.55 | 0.00 | - | - | 3 | 42.97% |
ONON241018P00052500 | 2024-06-18 12:39PM EDT | 2024-10-18 | 11.20 | 13.80 | 15.45 | 0.00 | - | - | 5 | 30.08% |
ONON250117P00052500 | 2024-06-28 12:41PM EDT | 2025-01-17 | 14.10 | 15.20 | 15.75 | 0.00 | - | 3 | 3 | 32.57% |
ONON260116P00052500 | 2024-06-18 2:01PM EDT | 2026-01-16 | 14.05 | 14.65 | 17.35 | 0.00 | - | - | 1 | 32.89% |