La bourse ferme dans 5 h 28 min
CAC 40
7 565,00 +85,60 (+1,14 %) Euro Stoxx 50
4 924,68 +30,66 (+0,63 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 337,00 -2,60 (-0,11 %) Bitcoin EUR
58 419,77 +1 340,74 (+2,35 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00050000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ONON240712C00050000 | 2024-06-18 10:42AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240719C00050000 | 2024-06-26 10:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ONON240726C00050000 | 2024-06-26 1:48PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240802C00050000 | 2024-06-20 1:40PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONON240816C00050000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ONON240920C00050000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ONON241018C00050000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ONON250117C00050000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| ONON260116C00050000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00050000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719P00050000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240920P00050000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONON241018P00050000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117P00050000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON260116P00050000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
