Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00049000 | 2024-07-01 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 200.00% |
ONON240712C00049000 | 2024-06-21 11:52AM EDT | 2024-07-12 | 0.20 | 0.01 | 0.75 | 0.00 | - | 6 | 10 | 142.77% |
ONON240726C00049000 | 2024-06-20 9:52AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.09 | -0.20 | -83.33% | 1 | 6 | 56.25% |