Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00048000 | 2024-06-11 12:02PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ONON240712C00048000 | 2024-06-21 11:30AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ONON240726C00048000 | 2024-06-25 11:21AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ONON240802C00048000 | 2024-06-27 2:21PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |