Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00047500 | 2024-06-17 2:07PM EDT | 2024-07-05 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 3 | 397.66% |
ONON240719C00047500 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 3,119 | 67.58% |
ONON240816C00047500 | 2024-07-05 11:02AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | 0.00 | - | 3 | 149 | 50.68% |
ONON240920C00047500 | 2024-07-03 12:58PM EDT | 2024-09-20 | 0.49 | 0.51 | 0.74 | 0.00 | - | 1 | 1,545 | 50.83% |
ONON241018C00047500 | 2024-07-03 9:57AM EDT | 2024-10-18 | 0.74 | 0.74 | 0.79 | -0.02 | -2.63% | 1 | 1,115 | 44.58% |
ONON250117C00047500 | 2024-07-03 9:49AM EDT | 2025-01-17 | 1.75 | 1.83 | 1.94 | -0.28 | -13.79% | 14 | 2,601 | 46.39% |
ONON260116C00047500 | 2024-06-27 1:47PM EDT | 2026-01-16 | 6.75 | 4.65 | 5.60 | 0.00 | - | 1 | 569 | 48.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00047500 | 2024-06-26 12:00PM EDT | 2024-07-19 | 8.50 | 10.25 | 10.50 | 0.00 | - | 1 | 0 | 68.95% |
ONON240920P00047500 | 2024-07-03 11:08AM EDT | 2024-09-20 | 11.13 | 10.05 | 10.60 | 0.00 | - | 6 | 17 | 35.25% |
ONON241018P00047500 | 2024-07-01 11:47AM EDT | 2024-10-18 | 10.00 | 10.60 | 10.75 | 0.00 | - | 2 | 67 | 34.77% |
ONON250117P00047500 | 2024-07-05 11:17AM EDT | 2025-01-17 | 11.50 | 10.90 | 11.40 | +4.23 | +58.18% | 1 | 492 | 35.40% |
ONON260116P00047500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 10.65 | 13.10 | 13.55 | 0.00 | - | 4 | 9 | 34.78% |