Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00047000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ONON240712C00047000 | 2024-06-21 11:50AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ONON240719C00047000 | 2024-06-24 12:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ONON240726C00047000 | 2024-06-26 11:31AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ONON240802C00047000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240802P00047000 | 2024-06-17 12:15PM EDT | 2024-08-02 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |