Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00046000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ONON240712C00046000 | 2024-06-26 11:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ONON240719C00046000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ONON240726C00046000 | 2024-06-26 10:11AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ONON240802C00046000 | 2024-06-27 11:01AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00046000 | 2024-06-24 9:33AM EDT | 2024-07-05 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONON240802P00046000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 6.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |