La bourse ferme dans 1 min
CAC 40
7 671,05 -24,73 (-0,32 %) Euro Stoxx 50
4 977,65 -9,83 (-0,20 %) Dow Jones
39 288,54 -19,46 (-0,05 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,50 +24,10 (+1,02 %) Bitcoin EUR
52 074,95 -964,02 (-1,82 %)
On Holding AG (ONON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00045000 | 2024-07-02 11:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 505 | 813 | 162.50% |
| ONON240712C00045000 | 2024-07-02 12:00PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 18 | 109.38% |
| ONON240719C00045000 | 2024-07-03 11:50AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 9 | 5,242 | 58.20% |
| ONON240726C00045000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 0.11 | 0.01 | 0.18 | 0.00 | - | 121 | 356 | 54.20% |
| ONON240802C00045000 | 2024-07-02 11:39AM EDT | 2024-08-02 | 0.24 | 0.01 | 0.00 | 0.00 | - | 8 | 308 | 12.50% |
| ONON240809C00045000 | 2024-06-28 3:35PM EDT | 2024-08-09 | 0.34 | 0.08 | 0.41 | 0.00 | - | 1 | 1 | 52.73% |
| ONON240816C00045000 | 2024-07-05 11:02AM EDT | 2024-08-16 | 0.39 | 0.40 | 0.42 | -0.06 | -13.33% | 2 | 376 | 48.58% |
| ONON240920C00045000 | 2024-07-05 10:46AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 25 | 2,246 | 44.70% |
| ONON241018C00045000 | 2024-07-03 10:09AM EDT | 2024-10-18 | 1.15 | 1.04 | 1.11 | 0.00 | - | 1 | 2,623 | 43.56% |
| ONON250117C00045000 | 2024-07-05 10:17AM EDT | 2025-01-17 | 2.28 | 2.24 | 2.32 | +0.01 | +0.44% | 9 | 4,730 | 44.87% |
| ONON260116C00045000 | 2024-07-01 1:06PM EDT | 2026-01-16 | 6.80 | 6.00 | 7.05 | 0.00 | - | 15 | 3,062 | 50.01% |
| ONON261218C00045000 | 2024-06-27 3:04PM EDT | 2026-12-18 | 11.95 | 6.95 | 10.90 | 0.00 | - | - | 2 | 58.61% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00045000 | 2024-07-03 11:08AM EDT | 2024-07-05 | 8.50 | 7.70 | 10.15 | 0.00 | - | 6 | 9 | 439.06% |
| ONON240712P00045000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 2.32 | 7.60 | 9.65 | 0.00 | - | - | 0 | 136.72% |
| ONON240719P00045000 | 2024-07-03 10:40AM EDT | 2024-07-19 | 8.65 | 7.90 | 10.15 | +0.25 | +2.98% | 2 | 89 | 117.68% |
| ONON240726P00045000 | 2024-06-20 1:34PM EDT | 2024-07-26 | 4.16 | 7.20 | 8.45 | 0.00 | - | - | 0 | 75.24% |
| ONON240802P00045000 | 2024-06-24 10:51AM EDT | 2024-08-02 | 6.01 | 7.85 | 8.40 | 0.00 | - | - | 17 | 51.47% |
| ONON240816P00045000 | 2024-07-02 1:56PM EDT | 2024-08-16 | 7.92 | 8.40 | 8.55 | 0.00 | - | 277 | 274 | 54.59% |
| ONON240920P00045000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 7.00 | 8.65 | 8.85 | 0.00 | - | 10 | 344 | 48.29% |
| ONON241018P00045000 | 2024-06-26 3:37PM EDT | 2024-10-18 | 7.62 | 8.75 | 8.95 | 0.00 | - | 1 | 655 | 43.07% |
| ONON250117P00045000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 8.53 | 9.15 | 9.65 | 0.00 | - | 1 | 828 | 39.36% |
| ONON260116P00045000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 9.50 | 10.85 | 12.55 | 0.00 | - | - | 30 | 39.98% |
