Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00044000 | 2024-07-03 10:11AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.20 | 0.00 | - | 25 | 115 | 206.25% |
ONON240712C00044000 | 2024-06-28 12:14PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.00 | 0.00 | - | 8 | 266 | 25.00% |
ONON240719C00044000 | 2024-07-01 12:33PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.24 | 0.00 | - | 3 | 9 | 55.86% |
ONON240726C00044000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.30 | 0.02 | 0.09 | 0.00 | - | 7 | 94 | 42.97% |
ONON240802C00044000 | 2024-07-05 10:11AM EDT | 2024-08-02 | 0.09 | 0.11 | 0.14 | -0.04 | -30.77% | 1 | 277 | 41.21% |
ONON240809C00044000 | 2024-06-28 2:46PM EDT | 2024-08-09 | 0.65 | 0.18 | 0.26 | 0.00 | - | 1 | 1 | 43.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00044000 | 2024-07-02 11:21AM EDT | 2024-07-05 | 6.57 | 5.50 | 8.60 | 0.00 | - | 5 | 0 | 178.13% |
ONON240712P00044000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 2.73 | 6.75 | 6.95 | 0.00 | - | - | 0 | 0.00% |
ONON240719P00044000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 5.55 | 5.30 | 7.95 | 0.00 | - | - | 0 | 102.54% |
ONON240802P00044000 | 2024-06-20 1:17PM EDT | 2024-08-02 | 3.35 | 5.75 | 7.25 | 0.00 | - | - | 5 | 47.46% |