Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00043000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ONON240712C00043000 | 2024-06-27 12:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ONON240719C00043000 | 2024-06-27 10:26AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ONON240726C00043000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ONON240802C00043000 | 2024-06-27 2:58PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ONON240809C00043000 | 2024-06-28 9:39AM EDT | 2024-08-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00043000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ONON240712P00043000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ONON240719P00043000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ONON240726P00043000 | 2024-06-27 11:04AM EDT | 2024-07-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONON240802P00043000 | 2024-06-18 2:07PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |