La bourse ferme dans 6 h 8 min
CAC 40
7 590,50 +111,10 (+1,49 %) Euro Stoxx 50
4 937,86 +43,84 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 338,90 -0,70 (-0,03 %) Bitcoin EUR
58 316,45 +1 224,80 (+2,15 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00042500 | 2024-06-28 1:42PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240712C00042500 | 2024-06-27 1:19PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ONON240719C00042500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ONON240816C00042500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ONON240920C00042500 | 2024-06-28 3:30PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ONON241018C00042500 | 2024-06-28 11:21AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ONON250117C00042500 | 2024-06-28 3:49PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ONON260116C00042500 | 2024-06-27 1:33PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ONON261218C00042500 | 2024-06-27 2:32PM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00042500 | 2024-06-28 11:05AM EDT | 2024-07-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ONON240719P00042500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ONON240816P00042500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240920P00042500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON241018P00042500 | 2024-06-26 11:23AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON250117P00042500 | 2024-06-28 3:09PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ONON260116P00042500 | 2024-06-25 3:30PM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON261218P00042500 | 2024-06-27 2:32PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
