Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00042000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ONON240712C00042000 | 2024-06-28 1:09PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
ONON240719C00042000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ONON240726C00042000 | 2024-06-26 2:55PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ONON240802C00042000 | 2024-06-28 11:39AM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ONON240809C00042000 | 2024-06-28 9:58AM EDT | 2024-08-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00042000 | 2024-06-28 3:18PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
ONON240712P00042000 | 2024-06-24 2:54PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ONON240726P00042000 | 2024-06-26 11:42AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ONON240802P00042000 | 2024-06-25 3:04PM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |