Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00040500 | 2024-07-05 11:22AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 24 | 271 | 124.22% |
ONON240712C00040500 | 2024-07-02 10:15AM EDT | 2024-07-12 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 22 | 42.19% |
ONON240719C00040500 | 2024-07-05 11:35AM EDT | 2024-07-19 | 0.21 | 0.21 | 0.24 | -0.63 | -75.00% | 12 | 147 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00040500 | 2024-07-05 11:34AM EDT | 2024-07-05 | 3.30 | 2.38 | 3.80 | -0.11 | -3.23% | 19 | 86 | 193.75% |
ONON240719P00040500 | 2024-07-01 12:59PM EDT | 2024-07-19 | 2.91 | 2.21 | 3.45 | 0.00 | - | 1 | 2 | 29.49% |