La bourse ferme dans 5 h 13 min
CAC 40
7 591,40 +112,00 (+1,50 %) Euro Stoxx 50
4 937,53 +43,51 (+0,89 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 339,00 -0,60 (-0,03 %) Bitcoin EUR
58 458,32 +1 256,43 (+2,20 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00040000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 6.25% |
| ONON240712C00040000 | 2024-06-28 1:02PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ONON240719C00040000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| ONON240726C00040000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ONON240802C00040000 | 2024-06-28 12:12PM EDT | 2024-08-02 | 1.43 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| ONON240809C00040000 | 2024-06-28 3:58PM EDT | 2024-08-09 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ONON240816C00040000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| ONON240920C00040000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ONON241018C00040000 | 2024-06-28 3:45PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| ONON250117C00040000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ONON260116C00040000 | 2024-06-28 3:30PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00040000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 0.00% |
| ONON240712P00040000 | 2024-06-28 2:10PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ONON240719P00040000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ONON240726P00040000 | 2024-06-28 10:43AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240802P00040000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240809P00040000 | 2024-06-28 1:36PM EDT | 2024-08-09 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON240816P00040000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ONON240920P00040000 | 2024-06-28 2:53PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ONON241018P00040000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON250117P00040000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ONON260116P00040000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
