Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00039500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
ONON240712C00039500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ONON240719C00039500 | 2024-06-28 1:27PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00039500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
ONON240712P00039500 | 2024-06-28 1:08PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ONON240719P00039500 | 2024-06-28 3:17PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |